Champion Real Estate Investment Trust (2778.HK)

HKD 2.44

(6.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.48 2.5 2.42 2.45 1.51 Million
28 Dec, 2023 2.46 2.52 2.46 2.51 509.37 Thousand
27 Dec, 2023 2.45 2.5 2.4 2.47 623 Thousand
22 Dec, 2023 2.41 2.44 2.4 2.42 798.23 Thousand
21 Dec, 2023 2.36 2.41 2.36 2.41 492.25 Thousand
20 Dec, 2023 2.43 2.43 2.33 2.36 2.36 Million
19 Dec, 2023 2.44 2.44 2.37 2.43 604 Thousand
18 Dec, 2023 2.37 2.44 2.33 2.44 1.98 Million
15 Dec, 2023 2.41 2.49 2.37 2.37 4.12 Million
14 Dec, 2023 2.49 2.53 2.41 2.41 1.32 Million