Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.38 | 1.43 | 1.38 | 1.41 | 4.17 Million |
| 22 Jan, 2024 | 1.48 | 1.48 | 1.38 | 1.38 | 4.47 Million |
| 19 Jan, 2024 | 1.49 | 1.53 | 1.45 | 1.45 | 2.75 Million |
| 18 Jan, 2024 | 1.49 | 1.5 | 1.47 | 1.48 | 4.32 Million |
| 17 Jan, 2024 | 1.55 | 1.56 | 1.48 | 1.5 | 10.8 Million |
| 16 Jan, 2024 | 1.58 | 1.58 | 1.55 | 1.57 | 1.77 Million |
| 15 Jan, 2024 | 1.56 | 1.59 | 1.55 | 1.58 | 1.79 Million |
| 12 Jan, 2024 | 1.58 | 1.59 | 1.56 | 1.58 | 1.93 Million |
| 11 Jan, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 1.93 Million |
| 10 Jan, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 1.78 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP