Shanghai Electric Group Company Limited (2727.HK)

HKD 2.54

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.71 1.71 1.67 1.68 3.59 Million
28 Nov, 2023 1.72 1.74 1.71 1.71 2.15 Million
27 Nov, 2023 1.75 1.77 1.71 1.74 3.01 Million
24 Nov, 2023 1.74 1.75 1.73 1.75 708 Thousand
23 Nov, 2023 1.73 1.76 1.72 1.75 1.99 Million
22 Nov, 2023 1.74 1.77 1.74 1.74 808 Thousand
21 Nov, 2023 1.77 1.79 1.76 1.76 2.24 Million
20 Nov, 2023 1.76 1.78 1.75 1.77 2.37 Million
17 Nov, 2023 1.75 1.77 1.73 1.75 2.58 Million
16 Nov, 2023 1.77 1.78 1.73 1.77 2.59 Million