Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.42 | 1.49 | 1.41 | 1.49 | 3.98 Million |
| 05 Feb, 2024 | 1.42 | 1.44 | 1.4 | 1.41 | 3.16 Million |
| 02 Feb, 2024 | 1.45 | 1.48 | 1.4 | 1.43 | 4.96 Million |
| 01 Feb, 2024 | 1.45 | 1.48 | 1.44 | 1.45 | 4.97 Million |
| 31 Jan, 2024 | 1.46 | 1.48 | 1.45 | 1.46 | 2.08 Million |
| 30 Jan, 2024 | 1.51 | 1.52 | 1.46 | 1.46 | 3.19 Million |
| 29 Jan, 2024 | 1.48 | 1.53 | 1.48 | 1.52 | 4.68 Million |
| 26 Jan, 2024 | 1.56 | 1.57 | 1.48 | 1.48 | 17.42 Million |
| 25 Jan, 2024 | 1.52 | 1.58 | 1.5 | 1.56 | 6.3 Million |
| 24 Jan, 2024 | 1.43 | 1.53 | 1.41 | 1.5 | 3.87 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP