Shanghai Henlius Biotech, Inc. (2696.HK)
HKD 40.35
(3.59%)
HKD 40.35
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 45.2 | 46.1 | 43.8 | 45.6 | 1.33 Million |
| 05 Jun, 2025 | 48.0 | 48.55 | 44.95 | 45.45 | 879.5 Thousand |
| 04 Jun, 2025 | 46.4 | 49.95 | 46.3 | 48.0 | 2.03 Million |
| 03 Jun, 2025 | 46.3 | 46.6 | 44.8 | 46.05 | 878.1 Thousand |
| 02 Jun, 2025 | 46.65 | 46.65 | 43.0 | 46.3 | 1.06 Million |
| 30 May, 2025 | 44.45 | 47.1 | 44.35 | 46.65 | 2.98 Million |
| 29 May, 2025 | 43.75 | 44.5 | 42.4 | 44.35 | 862.9 Thousand |
| 28 May, 2025 | 43.0 | 43.9 | 42.05 | 43.8 | 682.5 Thousand |
| 27 May, 2025 | 42.75 | 43.95 | 42.1 | 42.7 | 732.2 Thousand |
| 26 May, 2025 | 42.75 | 42.75 | 41.2 | 42.1 | 877.3 Thousand |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF