Shanghai Henlius Biotech, Inc. (2696.HK)

HKD 40.35

(3.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 48.45 48.45 46.3 48.0 854.5 Thousand
19 Jun, 2025 50.0 50.8 47.0 47.95 2.08 Million
18 Jun, 2025 47.8 49.7 47.0 49.5 983.83 Thousand
17 Jun, 2025 49.15 51.0 46.05 47.0 2.45 Million
16 Jun, 2025 46.9 50.4 46.9 49.2 1.79 Million
13 Jun, 2025 49.2 49.2 46.55 47.8 1.41 Million
12 Jun, 2025 49.4 49.6 48.0 48.4 983.7 Thousand
11 Jun, 2025 49.5 49.5 48.0 48.85 956.4 Thousand
10 Jun, 2025 48.8 49.95 48.4 49.4 2.07 Million
09 Jun, 2025 46.5 48.95 46.1 48.35 1.53 Million