ENN Energy Holdings Limited (2688.HK)

HKD 62.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 57.95 58.1 56.8 57.0 1.52 Million
16 Feb, 2024 53.35 58.4 53.35 58.0 4.71 Million
15 Feb, 2024 53.2 53.75 51.7 53.05 2.33 Million
14 Feb, 2024 54.3 54.95 52.85 53.9 2.05 Million
09 Feb, 2024 54.75 55.35 53.25 55.05 878.82 Thousand
08 Feb, 2024 58.1 58.65 55.6 55.7 3.52 Million
07 Feb, 2024 59.2 59.65 57.85 58.25 2.57 Million
06 Feb, 2024 56.15 59.6 56.15 59.4 3.06 Million
05 Feb, 2024 56.6 58.25 55.55 56.55 2.61 Million
02 Feb, 2024 60.9 61.65 58.05 58.3 4.68 Million