ENN Energy Holdings Limited (2688.HK)

HKD 62.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 72.95 73.9 71.7 72.6 1.48 Million
31 May, 2024 75.8 75.8 70.8 71.7 6.09 Million
30 May, 2024 73.6 75.9 72.8 74.2 3.09 Million
29 May, 2024 73.65 74.85 72.0 73.6 2.62 Million
28 May, 2024 75.7 76.45 74.6 75.0 1.71 Million
27 May, 2024 74.85 76.15 73.85 75.7 1.59 Million
24 May, 2024 74.3 77.15 74.3 74.95 1.22 Million
23 May, 2024 75.5 76.7 74.1 76.15 1.44 Million
22 May, 2024 76.35 78.65 75.9 76.95 3.09 Million
21 May, 2024 78.0 78.0 75.55 76.05 6.29 Million