HKD 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 38 Thousand |
12 May, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 44 Thousand |
09 May, 2025 | 0.52 | 0.54 | 0.52 | 0.53 | 42 Thousand |
08 May, 2025 | 0.53 | 0.55 | 0.51 | 0.54 | 304 Thousand |
07 May, 2025 | 0.51 | 0.54 | 0.51 | 0.54 | 58 Thousand |
06 May, 2025 | 0.53 | 0.54 | 0.52 | 0.53 | 408 Thousand |
02 May, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 292 Thousand |
30 Apr, 2025 | 0.52 | 0.53 | 0.5 | 0.52 | 622 Thousand |
29 Apr, 2025 | 0.53 | 0.53 | 0.5 | 0.52 | 386 Thousand |
28 Apr, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 128 Thousand |
SOAR
POAI
AMGRF
BTOC
235980
DANUBE