Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.61 0.61 0.61 0.61 76 Thousand
21 Mar, 2025 0.62 0.62 0.62 0.62 4000.00
20 Mar, 2025 0.62 0.62 0.6 0.61 154 Thousand
19 Mar, 2025 0.62 0.62 0.61 0.62 208 Thousand
18 Mar, 2025 0.6 0.62 0.6 0.62 224 Thousand
17 Mar, 2025 0.6 0.6 0.59 0.6 606 Thousand
14 Mar, 2025 0.57 0.6 0.57 0.59 796 Thousand
13 Mar, 2025 0.58 0.58 0.57 0.58 218 Thousand
12 Mar, 2025 0.57 0.58 0.57 0.57 36 Thousand
11 Mar, 2025 0.56 0.59 0.56 0.58 162 Thousand