HKD 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 448 Thousand |
02 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
30 May, 2025 | 0.55 | 0.55 | 0.52 | 0.54 | 244 Thousand |
29 May, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 10 Thousand |
28 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
27 May, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 4000.00 |
26 May, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 6000.00 |
23 May, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 140 Thousand |
22 May, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 52 Thousand |
21 May, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 92 Thousand |
SOAR
POAI
AMGRF
BTOC
235980
DANUBE