Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.41 0.42 0.39 0.41 936 Thousand
08 Apr, 2025 0.44 0.44 0.41 0.41 966 Thousand
07 Apr, 2025 0.47 0.47 0.4 0.41 2.7 Million
03 Apr, 2025 0.55 0.55 0.49 0.51 5.9 Million
02 Apr, 2025 0.61 0.62 0.61 0.62 130 Thousand
01 Apr, 2025 0.62 0.62 0.61 0.62 216 Thousand
31 Mar, 2025 0.62 0.62 0.61 0.62 298 Thousand
28 Mar, 2025 0.62 0.62 0.6 0.62 750 Thousand
27 Mar, 2025 0.6 0.62 0.6 0.62 196 Thousand
26 Mar, 2025 0.61 0.62 0.59 0.6 538 Thousand