Genertec Universal Medical Group Company Limited (2666.HK)
HKD 4.79
(-1.44%)
HKD 4.79
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.74 | 4.77 | 4.62 | 4.64 | 9.27 Million |
| 27 May, 2024 | 4.76 | 4.78 | 4.65 | 4.73 | 12.19 Million |
| 24 May, 2024 | 4.74 | 4.8 | 4.71 | 4.72 | 3.88 Million |
| 23 May, 2024 | 4.9 | 4.91 | 4.73 | 4.74 | 6.28 Million |
| 22 May, 2024 | 4.91 | 4.98 | 4.89 | 4.92 | 4.83 Million |
| 21 May, 2024 | 5.05 | 5.05 | 4.91 | 4.91 | 5.49 Million |
| 20 May, 2024 | 5.01 | 5.08 | 5.0 | 5.05 | 5.57 Million |
| 17 May, 2024 | 5.05 | 5.09 | 4.97 | 5.01 | 6 Million |
| 16 May, 2024 | 5.06 | 5.07 | 4.97 | 5.02 | 5.76 Million |
| 14 May, 2024 | 5.08 | 5.19 | 5.04 | 5.06 | 6.65 Million |
0HI1
POW
PARP
1753
FHN
BGAOF