Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.55 0.58 0.55 0.58 24.4 Thousand
24 Feb, 2025 0.57 0.59 0.5 0.55 273 Thousand
21 Feb, 2025 0.6 0.6 0.6 0.6 -
20 Feb, 2025 0.57 0.61 0.57 0.6 4000.00
19 Feb, 2025 0.57 0.6 0.57 0.57 47 Thousand
18 Feb, 2025 0.6 0.6 0.6 0.6 -
17 Feb, 2025 0.6 0.6 0.6 0.6 -
14 Feb, 2025 0.58 0.6 0.58 0.6 34.5 Thousand
13 Feb, 2025 0.58 0.58 0.58 0.58 -
12 Feb, 2025 0.55 0.58 0.55 0.58 45 Thousand