Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.58 0.58 0.58 0.58 -
10 Feb, 2025 0.59 0.59 0.59 0.59 2000.00
07 Feb, 2025 0.57 0.58 0.57 0.58 14 Thousand
06 Feb, 2025 0.55 0.59 0.55 0.59 5300.00
05 Feb, 2025 0.54 0.6 0.54 0.6 59.4 Thousand
04 Feb, 2025 0.59 0.59 0.59 0.59 -
03 Feb, 2025 0.59 0.59 0.59 0.59 -
28 Jan, 2025 0.58 0.59 0.58 0.59 4000.00
27 Jan, 2025 0.57 0.59 0.57 0.58 25 Thousand
24 Jan, 2025 0.57 0.61 0.55 0.61 15 Thousand