Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.64 0.64 0.64 0.64 -
10 Oct, 2023 0.64 0.64 0.64 0.64 -
09 Oct, 2023 0.64 0.64 0.64 0.64 2933.00
06 Oct, 2023 0.57 0.64 0.57 0.64 66.93 Thousand
05 Oct, 2023 0.53 0.57 0.53 0.57 7000.00
04 Oct, 2023 0.55 0.55 0.55 0.55 -
03 Oct, 2023 0.54 0.55 0.54 0.55 16 Thousand
29 Sep, 2023 0.57 0.57 0.57 0.57 -
28 Sep, 2023 0.57 0.57 0.57 0.57 -
27 Sep, 2023 0.57 0.57 0.57 0.57 -