Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.63 0.63 0.63 0.63 -
24 Oct, 2023 0.63 0.63 0.63 0.63 -
20 Oct, 2023 0.63 0.63 0.63 0.63 -
19 Oct, 2023 0.63 0.63 0.63 0.63 -
18 Oct, 2023 0.6 0.6 0.6 0.6 -
17 Oct, 2023 0.63 0.63 0.62 0.62 46 Thousand
16 Oct, 2023 0.63 0.63 0.63 0.63 -
13 Oct, 2023 0.63 0.63 0.63 0.63 -
12 Oct, 2023 0.63 0.64 0.63 0.63 90 Thousand
11 Oct, 2023 0.64 0.64 0.64 0.64 -