Onewo Inc. (2602.HK)

HKD 21.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 22.75 23.35 22.25 22.75 1.02 Million
11 Nov, 2024 22.9 23.05 22.1 22.65 1.01 Million
08 Nov, 2024 25.35 25.35 22.7 22.9 3.65 Million
07 Nov, 2024 23.6 25.75 23.1 24.65 5.02 Million
06 Nov, 2024 23.4 23.7 22.85 23.3 867.1 Thousand
05 Nov, 2024 23.0 23.55 22.7 23.4 1.51 Million
04 Nov, 2024 23.15 23.5 22.45 23.2 702 Thousand
01 Nov, 2024 23.0 23.2 22.45 23.0 520.72 Thousand
31 Oct, 2024 23.0 23.5 22.1 22.9 668.41 Thousand
30 Oct, 2024 22.95 23.4 22.5 22.75 1.37 Million