HKD 24.4
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 15.66 | 15.66 | 15.16 | 15.6 | 17.25 Million |
26 Feb, 2024 | 16.12 | 16.12 | 15.62 | 15.72 | 12.24 Million |
23 Feb, 2024 | 16.14 | 16.6 | 16.08 | 16.14 | 7.23 Million |
22 Feb, 2024 | 15.9 | 16.18 | 15.66 | 16.18 | 12.85 Million |
21 Feb, 2024 | 15.4 | 16.38 | 15.14 | 15.9 | 29.13 Million |
20 Feb, 2024 | 15.4 | 15.48 | 15.2 | 15.46 | 17.71 Million |
19 Feb, 2024 | 15.6 | 15.7 | 15.28 | 15.54 | 15.61 Million |
16 Feb, 2024 | 15.26 | 15.64 | 15.06 | 15.62 | 5.52 Million |
15 Feb, 2024 | 15.2 | 15.32 | 14.82 | 15.1 | 6.23 Million |
14 Feb, 2024 | 14.72 | 15.2 | 14.38 | 15.2 | 3.34 Million |
605111
1785
2997
600612
DTSQU
2096