Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.53 | 4.65 | 4.53 | 4.63 | 18.25 Million |
| 18 Sep, 2023 | 4.55 | 4.62 | 4.51 | 4.53 | 12.77 Million |
| 15 Sep, 2023 | 4.53 | 4.73 | 4.53 | 4.61 | 37.73 Million |
| 14 Sep, 2023 | 4.36 | 4.62 | 4.36 | 4.58 | 33.98 Million |
6554
CRBP2
MTLS
ADV
6878
4766