Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.96 | 4.12 | 3.93 | 4.07 | 14.41 Million |
| 26 Feb, 2024 | 4.17 | 4.19 | 3.95 | 3.98 | 23.18 Million |
| 23 Feb, 2024 | 4.11 | 4.2 | 4.1 | 4.17 | 14.04 Million |
| 22 Feb, 2024 | 4.01 | 4.14 | 3.96 | 4.12 | 17.3 Million |
| 21 Feb, 2024 | 3.86 | 4.07 | 3.84 | 4.04 | 21.57 Million |
| 20 Feb, 2024 | 3.88 | 3.93 | 3.82 | 3.9 | 11.39 Million |
| 19 Feb, 2024 | 3.88 | 3.95 | 3.85 | 3.91 | 15.33 Million |
| 16 Feb, 2024 | 3.71 | 3.9 | 3.71 | 3.88 | 7.02 Million |
| 15 Feb, 2024 | 3.66 | 3.71 | 3.61 | 3.71 | 7.98 Million |
| 14 Feb, 2024 | 3.55 | 3.72 | 3.47 | 3.71 | 11.17 Million |
6554
CRBP2
MTLS
ADV
6878
4766