DIDA INC (2559.HK)

HKD 1.04

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.38 2.38 2.17 2.18 522 Thousand
24 Jul, 2024 2.42 2.44 2.38 2.38 211 Thousand
23 Jul, 2024 2.46 2.54 2.43 2.45 106.5 Thousand
22 Jul, 2024 2.48 2.5 2.42 2.47 225 Thousand
19 Jul, 2024 2.54 2.54 2.48 2.52 174 Thousand
18 Jul, 2024 2.53 2.6 2.44 2.49 224.5 Thousand
17 Jul, 2024 2.62 2.64 2.5 2.53 323.5 Thousand
16 Jul, 2024 2.56 2.68 2.5 2.62 431.5 Thousand
15 Jul, 2024 2.5 2.63 2.44 2.56 566 Thousand
12 Jul, 2024 2.72 2.77 2.46 2.5 1.68 Million