Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 2.24

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.08 2.12 2.04 2.12 2.15 Million
08 May, 2025 2.06 2.13 2.01 2.11 2.23 Million
07 May, 2025 2.19 2.2 2.05 2.09 1.45 Million
06 May, 2025 2.24 2.27 2.19 2.22 1.54 Million
02 May, 2025 2.2 2.25 2.17 2.24 912.4 Thousand
30 Apr, 2025 2.24 2.24 2.18 2.2 585 Thousand
29 Apr, 2025 2.16 2.24 2.16 2.22 535 Thousand
28 Apr, 2025 2.2 2.24 2.15 2.16 979 Thousand
25 Apr, 2025 2.27 2.35 2.2 2.25 1.86 Million
24 Apr, 2025 2.13 2.3 2.09 2.29 3.86 Million