WK Group (Holdings) Ltd (2535.HK)

HKD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.55 0.55 0.55 0.55 160 Thousand
05 Jun, 2025 0.56 0.56 0.53 0.55 6.53 Million
04 Jun, 2025 0.54 0.54 0.54 0.54 5.61 Million
03 Jun, 2025 0.54 0.54 0.54 0.54 -
02 Jun, 2025 0.54 0.54 0.54 0.54 2.23 Million
30 May, 2025 0.55 0.56 0.52 0.54 19.22 Million
29 May, 2025 0.56 0.56 0.56 0.56 -
28 May, 2025 0.56 0.56 0.56 0.56 -
27 May, 2025 0.56 0.56 0.56 0.56 20 Thousand
26 May, 2025 0.56 0.56 0.56 0.56 90 Thousand