HKD 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 160 Thousand |
05 Jun, 2025 | 0.56 | 0.56 | 0.53 | 0.55 | 6.53 Million |
04 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 5.61 Million |
03 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
02 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 2.23 Million |
30 May, 2025 | 0.55 | 0.56 | 0.52 | 0.54 | 19.22 Million |
29 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
28 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
27 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 20 Thousand |
26 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 90 Thousand |
4979
PETR4
MALRF
000622
CBAV3
INDU-C