HKD 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 250 Thousand |
20 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 3.16 Million |
19 Jun, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 2.73 Million |
18 Jun, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 7.4 Million |
17 Jun, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 3.05 Million |
16 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 30 Thousand |
13 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 60 Thousand |
12 Jun, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 520 Thousand |
11 Jun, 2025 | 0.55 | 0.56 | 0.53 | 0.54 | 1.95 Million |
10 Jun, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 1.09 Million |
4979
PETR4
MALRF
000622
CBAV3
INDU-C