Forward Fashion (International) Holdings Company Limited (2528.HK)

HKD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.28 0.28 0.28 0.28 24 Thousand
10 Apr, 2024 0.28 0.28 0.28 0.28 22 Thousand
08 Apr, 2024 0.28 0.28 0.27 0.28 16 Thousand
05 Apr, 2024 0.29 0.29 0.28 0.28 100 Thousand
27 Mar, 2024 0.29 0.29 0.28 0.28 28 Thousand
22 Mar, 2024 0.29 0.29 0.28 0.28 64 Thousand
20 Mar, 2024 0.29 0.29 0.29 0.29 34 Thousand
14 Mar, 2024 0.3 0.3 0.3 0.3 14 Thousand
12 Mar, 2024 0.3 0.3 0.3 0.3 14 Thousand
11 Mar, 2024 0.29 0.31 0.29 0.29 130 Thousand