HighTide Therapeutics Inc (2511.HK)

HKD 1.11

(14.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 3.78 4.31 3.71 3.9 4.1 Million
18 Jun, 2024 3.78 3.9 3.64 3.68 1.26 Million
17 Jun, 2024 4.05 4.05 3.73 3.78 1.26 Million
14 Jun, 2024 4.2 4.2 4.0 4.1 1.3 Million
13 Jun, 2024 4.21 4.5 4.17 4.24 771 Thousand
12 Jun, 2024 4.58 4.59 4.22 4.23 1.01 Million
11 Jun, 2024 4.47 4.47 4.24 4.31 738 Thousand
07 Jun, 2024 4.57 4.6 4.46 4.48 634 Thousand
06 Jun, 2024 4.64 4.76 4.43 4.46 1.34 Million
05 Jun, 2024 4.93 4.93 4.68 4.74 667.5 Thousand