Folangsi Co Ltd (2499.HK)

HKD 6.09

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.28 15.42 15.26 15.4 25.6 Thousand
13 May, 2024 15.0 15.3 15.0 15.26 22.6 Thousand
10 May, 2024 14.8 15.0 14.8 15.0 4200.00
09 May, 2024 14.84 14.9 14.84 14.9 7200.00
08 May, 2024 14.82 14.84 14.8 14.84 8000.00
07 May, 2024 14.7 14.82 14.62 14.82 8800.00
06 May, 2024 14.84 14.88 14.7 14.7 37.8 Thousand
03 May, 2024 14.76 14.78 14.76 14.78 2600.00
02 May, 2024 14.64 14.78 14.64 14.76 3400.00
30 Apr, 2024 14.5 14.6 14.5 14.6 2400.00