LC Logistics Inc (2490.HK)
HKD 18.88
(4.77%)
HKD 18.88
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.83 | 6.23 | 5.83 | 5.89 | 99 Thousand |
| 07 Dec, 2023 | 5.71 | 5.98 | 5.61 | 5.83 | 111 Thousand |
| 06 Dec, 2023 | 5.8 | 5.9 | 5.61 | 5.71 | 114 Thousand |
| 05 Dec, 2023 | 5.6 | 6.23 | 5.36 | 5.85 | 107 Thousand |
| 04 Dec, 2023 | 6.06 | 6.24 | 5.4 | 5.51 | 108 Thousand |
| 01 Dec, 2023 | 6.5 | 6.5 | 5.82 | 6.06 | 343 Thousand |
| 30 Nov, 2023 | 6.0 | 6.71 | 5.68 | 6.55 | 277 Thousand |
| 29 Nov, 2023 | 5.88 | 6.01 | 5.76 | 6.01 | 114 Thousand |
| 28 Nov, 2023 | 5.94 | 6.01 | 5.76 | 5.88 | 304 Thousand |
| 27 Nov, 2023 | 6.02 | 6.13 | 5.81 | 6.08 | 78 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748