Launch Tech Company Limited (2488.HK)

HKD 10.46

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.08 2.08 1.93 2.07 1.19 Million
30 Oct, 2023 2.0 2.06 1.84 2.05 270.1 Thousand
27 Oct, 2023 1.92 2.0 1.83 2.0 50.5 Thousand
26 Oct, 2023 1.92 1.92 1.92 1.92 -
25 Oct, 2023 1.9 1.92 1.9 1.92 6000.00
24 Oct, 2023 1.85 1.91 1.85 1.91 14 Thousand
20 Oct, 2023 1.8 1.96 1.79 1.95 80.1 Thousand
19 Oct, 2023 1.85 1.88 1.8 1.88 56.5 Thousand
18 Oct, 2023 1.85 1.92 1.83 1.92 243 Thousand
17 Oct, 2023 1.87 1.96 1.84 1.87 92.5 Thousand