Launch Tech Company Limited (2488.HK)

HKD 10.46

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 11.44 12.06 11.36 11.86 1.4 Million
08 May, 2025 10.34 11.66 10.34 11.56 3.82 Million
07 May, 2025 10.5 10.5 10.12 10.34 584.5 Thousand
06 May, 2025 10.46 10.46 10.06 10.26 364.5 Thousand
02 May, 2025 10.48 10.6 10.08 10.46 496.5 Thousand
30 Apr, 2025 10.3 10.34 9.85 10.34 626.1 Thousand
29 Apr, 2025 10.36 10.46 10.2 10.24 326 Thousand
28 Apr, 2025 10.82 10.82 10.42 10.68 589.4 Thousand
25 Apr, 2025 10.78 11.0 10.28 10.82 3.08 Million
24 Apr, 2025 11.0 11.0 10.44 10.78 1 Million