Launch Tech Company Limited (2488.HK)

HKD 10.46

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.83 1.85 1.82 1.85 114 Thousand
22 Dec, 2023 1.98 1.98 1.98 1.98 5000.00
21 Dec, 2023 1.86 1.94 1.86 1.94 7400.00
20 Dec, 2023 1.97 1.97 1.8 1.96 3500.00
19 Dec, 2023 1.78 1.78 1.78 1.78 -
18 Dec, 2023 1.91 1.92 1.78 1.78 3000.00
15 Dec, 2023 1.78 1.82 1.77 1.82 155 Thousand
14 Dec, 2023 1.78 1.88 1.78 1.82 65.5 Thousand
13 Dec, 2023 1.76 1.76 1.76 1.76 16.5 Thousand
12 Dec, 2023 1.68 1.77 1.68 1.73 15.5 Thousand