Launch Tech Company Limited (2488.HK)
HKD 10.46
(1.16%)
HKD 10.46
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 34.2 Thousand |
| 07 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 06 Feb, 2024 | 1.79 | 1.84 | 1.79 | 1.84 | 2400.00 |
| 05 Feb, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 02 Feb, 2024 | 1.72 | 1.81 | 1.72 | 1.81 | 1.33 Million |
| 01 Feb, 2024 | 1.68 | 1.82 | 1.68 | 1.82 | 3000.00 |
| 31 Jan, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 50.5 Thousand |
| 30 Jan, 2024 | 1.76 | 1.76 | 1.71 | 1.71 | 15 Thousand |
| 29 Jan, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 10 Thousand |
| 26 Jan, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1500.00 |
5438
000950
5033
IFMK
ASII
9677