Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8.25 | 8.9 | 8.17 | 8.54 | 712.2 Thousand |
| 26 May, 2025 | 8.85 | 8.85 | 8.18 | 8.25 | 1.19 Million |
| 23 May, 2025 | 8.96 | 8.96 | 8.52 | 8.65 | 2.69 Million |
| 22 May, 2025 | 7.68 | 8.53 | 7.15 | 8.3 | 3.61 Million |
| 21 May, 2025 | 7.29 | 7.76 | 7.25 | 7.46 | 1.84 Million |
| 20 May, 2025 | 6.52 | 7.62 | 6.46 | 7.27 | 4.69 Million |
| 19 May, 2025 | 6.44 | 6.64 | 6.15 | 6.35 | 639.4 Thousand |
| 16 May, 2025 | 6.1 | 6.5 | 6.07 | 6.44 | 1.21 Million |
| 15 May, 2025 | 6.21 | 6.21 | 6.0 | 6.13 | 491.6 Thousand |
| 14 May, 2025 | 6.0 | 6.28 | 6.0 | 6.21 | 532 Thousand |
0543
ELO
DATS
SESG
TWR
NAH