Cutia Therapeutics (2487.HK)

HKD 6.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 19.8 21.5 19.62 19.7 50 Thousand
27 Sep, 2023 19.96 20.3 19.6 19.7 14.4 Thousand
26 Sep, 2023 20.5 20.7 19.46 19.98 120.8 Thousand
25 Sep, 2023 19.9 21.8 19.9 20.95 114 Thousand
22 Sep, 2023 20.1 21.15 19.14 20.6 179 Thousand
21 Sep, 2023 21.55 21.6 19.8 21.0 121.4 Thousand
20 Sep, 2023 22.6 22.95 21.0 21.55 122.8 Thousand
19 Sep, 2023 22.7 25.0 22.25 22.6 272.1 Thousand
18 Sep, 2023 22.7 24.65 22.0 22.75 250 Thousand
15 Sep, 2023 21.05 22.65 21.05 22.55 212.4 Thousand