HKD 7.63
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 1.06 | 1.06 | 0.99 | 1.02 | 4.63 Million |
16 Feb, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 6.16 Million |
15 Feb, 2024 | 1.0 | 1.05 | 0.99 | 1.01 | 6.07 Million |
14 Feb, 2024 | 0.96 | 1.07 | 0.96 | 1.0 | 8.91 Million |
09 Feb, 2024 | 0.94 | 0.98 | 0.93 | 0.98 | 3.66 Million |
08 Feb, 2024 | 0.95 | 1.0 | 0.92 | 0.99 | 8.52 Million |
07 Feb, 2024 | 0.97 | 0.97 | 0.92 | 0.96 | 5.55 Million |
06 Feb, 2024 | 0.93 | 1.0 | 0.92 | 0.99 | 5.73 Million |
05 Feb, 2024 | 1.0 | 1.01 | 0.88 | 0.96 | 7.65 Million |
02 Feb, 2024 | 0.99 | 1.07 | 0.99 | 1.06 | 11.65 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS