Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.77 | 4.1 | 3.75 | 3.99 | 19.2 Thousand |
| 27 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 25 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 24 Sep, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 6000.00 |
| 23 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 20 Sep, 2024 | 3.48 | 3.61 | 3.48 | 3.61 | 6400.00 |
| 19 Sep, 2024 | 3.48 | 3.48 | 3.43 | 3.48 | 126.8 Thousand |
| 17 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 16 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO