Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.7 | 6.86 | 6.32 | 6.56 | 673.8 Thousand |
| 09 Apr, 2025 | 6.05 | 6.66 | 5.96 | 6.55 | 413.2 Thousand |
| 08 Apr, 2025 | 6.0 | 6.48 | 6.0 | 6.25 | 550.6 Thousand |
| 07 Apr, 2025 | 6.05 | 6.8 | 5.77 | 5.96 | 909 Thousand |
| 03 Apr, 2025 | 6.98 | 7.15 | 6.94 | 7.07 | 362.4 Thousand |
| 02 Apr, 2025 | 7.17 | 7.22 | 6.91 | 7.0 | 550.2 Thousand |
| 01 Apr, 2025 | 6.93 | 7.58 | 6.93 | 7.12 | 881 Thousand |
| 31 Mar, 2025 | 7.2 | 7.22 | 6.84 | 6.93 | 646 Thousand |
| 28 Mar, 2025 | 7.22 | 7.25 | 7.05 | 7.23 | 607.6 Thousand |
| 27 Mar, 2025 | 7.32 | 7.38 | 7.13 | 7.27 | 995.8 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL