Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 37.0 | 37.45 | 35.2 | 36.3 | 139.8 Thousand |
| 11 Aug, 2024 | 37.0 | 37.45 | 35.2 | 36.3 | 139.8 Thousand |
| 09 Aug, 2024 | 41.0 | 41.9 | 36.3 | 36.95 | 101.2 Thousand |
| 08 Aug, 2024 | 39.0 | 39.8 | 35.0 | 39.1 | 106.4 Thousand |
| 07 Aug, 2024 | 41.5 | 41.5 | 37.7 | 39.0 | 218.8 Thousand |
| 06 Aug, 2024 | 40.15 | 41.9 | 39.55 | 40.95 | 304 Thousand |
| 05 Aug, 2024 | 48.2 | 48.5 | 39.05 | 40.15 | 135 Thousand |
| 02 Aug, 2024 | 48.7 | 51.95 | 41.7 | 48.15 | 133.8 Thousand |
| 01 Aug, 2024 | 42.35 | 48.5 | 40.85 | 48.45 | 172 Thousand |
| 31 Jul, 2024 | 41.8 | 43.4 | 37.7 | 42.3 | 147 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL