Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.29 | 8.29 | 7.66 | 8.24 | 1.9 Million |
| 07 Feb, 2025 | 8.0 | 8.49 | 7.86 | 8.1 | 2.8 Million |
| 06 Feb, 2025 | 7.72 | 7.93 | 7.65 | 7.9 | 981.2 Thousand |
| 05 Feb, 2025 | 7.76 | 7.84 | 7.41 | 7.72 | 733.6 Thousand |
| 04 Feb, 2025 | 7.75 | 7.75 | 7.57 | 7.72 | 36 Thousand |
| 03 Feb, 2025 | 7.53 | 7.79 | 7.53 | 7.79 | 1800.00 |
| 28 Jan, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 200.00 |
| 27 Jan, 2025 | 7.39 | 7.54 | 7.36 | 7.53 | 520.8 Thousand |
| 24 Jan, 2025 | 7.3 | 7.49 | 7.28 | 7.34 | 621.8 Thousand |
| 23 Jan, 2025 | 7.65 | 7.81 | 7.35 | 7.43 | 868.6 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL