Mobvoi Inc (2438.HK)
HKD 0.39
(-1.27%)
HKD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.34 | 2.52 | 2.25 | 2.47 | 3.44 Million |
| 06 Jun, 2024 | 2.56 | 2.68 | 2.21 | 2.36 | 5.79 Million |
| 05 Jun, 2024 | 3.06 | 3.06 | 2.43 | 2.55 | 7.03 Million |
| 04 Jun, 2024 | 3.31 | 3.36 | 2.96 | 3.0 | 5.36 Million |
| 03 Jun, 2024 | 3.57 | 3.64 | 3.25 | 3.36 | 2.49 Million |
| 31 May, 2024 | 3.69 | 3.69 | 3.53 | 3.57 | 3.56 Million |
| 30 May, 2024 | 3.6 | 3.63 | 3.52 | 3.55 | 2.16 Million |
| 29 May, 2024 | 3.62 | 3.67 | 3.55 | 3.59 | 1.05 Million |
| 28 May, 2024 | 3.58 | 3.7 | 3.55 | 3.63 | 1.7 Million |
| 27 May, 2024 | 3.6 | 3.65 | 3.56 | 3.6 | 2.15 Million |
603888
A1OS
NPK
ORHB
SOLAR-B
INTP