Beijing UBOX Online Tech Corp (2429.HK)

HKD 2.43

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.3 11.0 10.2 10.88 1.51 Million
28 Oct, 2024 10.3 10.62 10.2 10.32 801.5 Thousand
25 Oct, 2024 11.42 12.0 10.08 10.2 2.69 Million
24 Oct, 2024 9.86 11.5 9.86 10.96 4.43 Million
23 Oct, 2024 9.94 10.06 9.71 9.78 918 Thousand
22 Oct, 2024 9.75 10.1 9.58 9.8 642.5 Thousand
21 Oct, 2024 10.22 10.22 9.77 9.79 835.5 Thousand
18 Oct, 2024 10.16 10.48 9.85 10.28 2.01 Million
17 Oct, 2024 11.66 11.66 10.12 10.4 1.13 Million
16 Oct, 2024 11.0 11.3 10.56 10.82 2.24 Million