KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 47.1 48.0 46.2 47.9 2.32 Million
14 May, 2024 46.0 46.65 45.55 45.9 598.8 Thousand
13 May, 2024 45.2 45.2 43.9 44.7 291.4 Thousand
10 May, 2024 45.1 45.5 43.4 45.2 1.57 Million
09 May, 2024 42.95 44.95 42.75 44.4 1.22 Million
08 May, 2024 43.4 43.9 42.5 42.95 507.1 Thousand
07 May, 2024 44.05 44.2 42.9 43.3 981.1 Thousand
06 May, 2024 45.05 45.75 44.4 44.85 1.71 Million
03 May, 2024 43.8 45.8 43.0 44.5 2.48 Million
02 May, 2024 40.6 41.95 39.0 41.65 2.35 Million