Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 51.2 | 51.8 | 48.9 | 51.5 | 107.8 Thousand |
| 28 Feb, 2024 | 52.0 | 53.0 | 48.65 | 50.6 | 67.9 Thousand |
| 27 Feb, 2024 | 49.9 | 52.5 | 48.4 | 50.0 | 88.9 Thousand |
| 26 Feb, 2024 | 51.0 | 51.65 | 49.05 | 50.0 | 74.4 Thousand |
| 23 Feb, 2024 | 52.2 | 52.2 | 46.1 | 51.0 | 65.8 Thousand |
| 22 Feb, 2024 | 51.7 | 54.0 | 50.35 | 51.8 | 66.5 Thousand |
| 21 Feb, 2024 | 50.4 | 52.95 | 50.0 | 51.3 | 66.7 Thousand |
| 20 Feb, 2024 | 50.6 | 50.9 | 47.5 | 50.45 | 64.6 Thousand |
| 19 Feb, 2024 | 53.0 | 53.0 | 48.7 | 49.6 | 66.2 Thousand |
| 16 Feb, 2024 | 52.0 | 53.8 | 51.0 | 52.8 | 68.4 Thousand |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR