XD Inc. (2400.HK)

HKD 33.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13.28 13.28 12.7 12.78 1.58 Million
12 Oct, 2023 13.66 13.94 13.42 13.5 1.45 Million
11 Oct, 2023 13.9 13.92 13.3 13.58 2.39 Million
10 Oct, 2023 13.1 13.9 13.1 13.46 1.38 Million
09 Oct, 2023 13.5 13.7 13.02 13.1 796.4 Thousand
06 Oct, 2023 13.1 13.68 13.1 13.5 483.04 Thousand
05 Oct, 2023 13.46 13.46 12.8 13.14 325.12 Thousand
04 Oct, 2023 13.2 13.2 12.72 12.92 446.89 Thousand
03 Oct, 2023 14.04 14.04 13.22 13.48 326.5 Thousand
29 Sep, 2023 14.02 14.36 13.8 14.2 447.6 Thousand