China Fordoo Holdings Limited (2399.HK)

HKD 0.22

(9.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.31 0.32 0.31 0.31 773 Thousand
12 Jul, 2024 0.32 0.32 0.31 0.32 1.04 Million
11 Jul, 2024 0.32 0.32 0.31 0.32 1.39 Million
10 Jul, 2024 0.32 0.32 0.31 0.32 1.95 Million
09 Jul, 2024 0.32 0.32 0.31 0.32 1.55 Million
08 Jul, 2024 0.32 0.32 0.31 0.32 838 Thousand
05 Jul, 2024 0.32 0.33 0.31 0.32 3.68 Million
04 Jul, 2024 0.32 0.34 0.32 0.32 10.32 Million
03 Jul, 2024 0.31 0.32 0.3 0.32 2.02 Million
02 Jul, 2024 0.31 0.31 0.3 0.31 828 Thousand