China Fordoo Holdings Limited (2399.HK)

HKD 0.22

(9.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.3 0.3 0.29 0.3 798 Thousand
26 Jul, 2024 0.3 0.3 0.29 0.3 883 Thousand
25 Jul, 2024 0.3 0.3 0.29 0.3 691 Thousand
24 Jul, 2024 0.3 0.3 0.29 0.3 1.19 Million
23 Jul, 2024 0.3 0.3 0.29 0.3 1.3 Million
22 Jul, 2024 0.3 0.31 0.29 0.3 1.69 Million
19 Jul, 2024 0.3 0.3 0.3 0.3 961 Thousand
18 Jul, 2024 0.31 0.31 0.3 0.3 3.8 Million
17 Jul, 2024 0.31 0.31 0.3 0.31 2.92 Million
16 Jul, 2024 0.31 0.31 0.31 0.31 991 Thousand