Yestar Healthcare Holdings Company Limited (2393.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 04 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 01 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 352.5 Thousand |
| 30 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 150 Thousand |
| 22 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
LLKKF
002871
038880
SVPGLOB
000061
MIO