Yestar Healthcare Holdings Company Limited (2393.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 0.1 | 0.13 | 0.12 | 0.13 | 1.72 Million |
| 10 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 867.5 Thousand |
| 09 Jun, 2025 | 0.1 | 0.09 | 0.09 | 0.09 | 80 Thousand |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 655 Thousand |
| 05 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 822.5 Thousand |
| 04 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.67 Million |
| 03 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.66 Million |
| 02 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 577.5 Thousand |
| 30 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 362.5 Thousand |
| 29 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 1.16 Million |
LLKKF
002871
038880
SVPGLOB
000061
MIO