Yestar Healthcare Holdings Company Limited (2393.HK)

HKD 0.08

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.04 0.04 0.04 0.04 -
22 Jul, 2024 0.04 0.04 0.04 0.04 92.5 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 205 Thousand
12 Jul, 2024 0.04 0.04 0.04 0.04 102.5 Thousand
11 Jul, 2024 0.04 0.04 0.04 0.04 1.33 Million
09 Jul, 2024 0.04 0.04 0.04 0.04 782.5 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 370 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 697.5 Thousand
03 Jul, 2024 0.04 0.04 0.04 0.04 515 Thousand
02 Jul, 2024 0.05 0.05 0.04 0.04 85 Thousand