Beijing Health (Holdings) Limited (2389.HK)

HKD 0.08

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.08 0.09 0.08 0.08 516 Thousand
15 Oct, 2024 0.08 0.08 0.08 0.08 1.54 Million
14 Oct, 2024 0.08 0.08 0.08 0.08 960 Thousand
10 Oct, 2024 0.08 0.08 0.08 0.08 1.41 Million
09 Oct, 2024 0.08 0.08 0.08 0.08 1.1 Million
08 Oct, 2024 0.09 0.09 0.08 0.08 3.22 Million
07 Oct, 2024 0.08 0.09 0.08 0.09 3.27 Million
04 Oct, 2024 0.07 0.08 0.07 0.08 5.69 Million
03 Oct, 2024 0.08 0.08 0.08 0.08 1.79 Million
02 Oct, 2024 0.08 0.08 0.07 0.08 396 Thousand