Beijing Health (Holdings) Limited (2389.HK)

HKD 0.08

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.09 0.09 0.09 0.09 840 Thousand
25 Oct, 2024 0.08 0.09 0.08 0.09 37.56 Million
24 Oct, 2024 0.08 0.08 0.07 0.08 6.01 Million
23 Oct, 2024 0.08 0.09 0.08 0.09 258 Thousand
22 Oct, 2024 0.08 0.08 0.08 0.08 624 Thousand
21 Oct, 2024 0.08 0.09 0.08 0.08 17.79 Million
18 Oct, 2024 0.08 0.09 0.08 0.09 690 Thousand
17 Oct, 2024 0.09 0.09 0.09 0.09 258 Thousand
16 Oct, 2024 0.08 0.09 0.08 0.08 516 Thousand
15 Oct, 2024 0.08 0.08 0.08 0.08 1.54 Million