SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.51
(0.92%)
HKD 5.51
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.65 | 3.69 | 3.6 | 3.66 | 1.44 Million |
| 16 Oct, 2023 | 3.64 | 3.72 | 3.6 | 3.64 | 2.88 Million |
| 13 Oct, 2023 | 3.65 | 3.71 | 3.62 | 3.64 | 1.82 Million |
| 12 Oct, 2023 | 3.53 | 3.67 | 3.53 | 3.65 | 2.37 Million |
| 11 Oct, 2023 | 3.54 | 3.6 | 3.52 | 3.52 | 3.01 Million |
| 10 Oct, 2023 | 3.58 | 3.62 | 3.53 | 3.55 | 1.03 Million |
| 09 Oct, 2023 | 3.45 | 3.6 | 3.42 | 3.58 | 2.69 Million |
| 06 Oct, 2023 | 3.5 | 3.5 | 3.42 | 3.44 | 3.82 Million |
| 05 Oct, 2023 | 3.46 | 3.48 | 3.42 | 3.44 | 742.34 Thousand |
| 04 Oct, 2023 | 3.45 | 3.47 | 3.39 | 3.47 | 1.79 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY