SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.51
(0.92%)
HKD 5.51
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.93 | 4.1 | 3.89 | 4.07 | 6.77 Million |
| 31 Oct, 2023 | 3.91 | 3.98 | 3.89 | 3.91 | 4.05 Million |
| 30 Oct, 2023 | 3.97 | 4.0 | 3.92 | 3.94 | 2.56 Million |
| 27 Oct, 2023 | 3.93 | 3.99 | 3.9 | 3.96 | 4.02 Million |
| 26 Oct, 2023 | 3.78 | 3.95 | 3.74 | 3.91 | 7.27 Million |
| 25 Oct, 2023 | 3.69 | 3.83 | 3.69 | 3.8 | 4.16 Million |
| 24 Oct, 2023 | 3.7 | 3.72 | 3.61 | 3.71 | 1.75 Million |
| 20 Oct, 2023 | 3.57 | 3.71 | 3.55 | 3.7 | 3.87 Million |
| 19 Oct, 2023 | 3.68 | 3.68 | 3.56 | 3.59 | 1.48 Million |
| 18 Oct, 2023 | 3.66 | 3.68 | 3.63 | 3.63 | 7.76 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY